Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jul-02 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jul-01 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jun-30 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jun-29 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jun-28 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jun-27 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jun-26 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
Jun-25 2024 | $0.00132402 | $0.00128758 | $0.00132879 | $0.00128868 | $4 | - |
Jun-24 2024 | $0.00134541 | $0.00130102 | $0.00136336 | $0.00136336 | - | - |
Jun-23 2024 | $0.00136636 | $0.00131955 | $0.00140625 | $0.00139375 | - | - |
Jun-22 2024 | $0.00139457 | $0.00136167 | $0.00149019 | $0.00149019 | - | - |
Jun-21 2024 | $0.0014931 | $0.00147527 | $0.00155041 | $0.00153169 | $3 | - |
Jun-20 2024 | $0.00154057 | $0.00149606 | $0.00159784 | $0.00149875 | - | - |
Jun-19 2024 | $0.00150631 | $0.00147658 | $0.00152356 | $0.00147658 | - | - |