Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00160261 CHF0.00154787 CHF0.00160742 CHF0.00157707 - -
May-01 2024 CHF0.00156745 CHF0.00147168 CHF0.00157281 CHF0.00155121 - -
Apr-30 2024 CHF0.00154939 CHF0.00153234 CHF0.00168366 CHF0.00166478 - -
Apr-29 2024 CHF0.00167052 CHF0.0015684 CHF0.00167052 CHF0.00161534 - -
Apr-28 2024 CHF0.00161456 CHF0.00161456 CHF0.00166741 CHF0.00163352 - -
Apr-27 2024 CHF0.00162634 CHF0.00158835 CHF0.00163583 CHF0.00162849 CHF0 -
Apr-26 2024 CHF0.00162682 CHF0.00162682 CHF0.00168599 CHF0.00168372 - -
Apr-25 2024 CHF0.00168649 CHF0.00165149 CHF0.00172617 CHF0.00171951 - -
Apr-24 2024 CHF0.00171292 CHF0.00171292 CHF0.00187038 CHF0.00181763 - -
Apr-23 2024 CHF0.00180893 CHF0.00180504 CHF0.00187278 CHF0.00185844 - -
Apr-22 2024 CHF0.00186559 CHF0.00175136 CHF0.00186559 CHF0.00176307 - -
Apr-21 2024 CHF0.00175633 CHF0.00173871 CHF0.00181704 CHF0.00180441 - -
Apr-20 2024 CHF0.00180882 CHF0.00162806 CHF0.00180882 CHF0.00164142 - -
Apr-19 2024 CHF0.00164379 CHF0.00154287 CHF0.00167593 CHF0.00164438 - -
Apr-18 2024 CHF0.00165391 CHF0.0015742 CHF0.00166626 CHF0.00158509 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.