Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.5555 AR$1.5024 AR$1.5602 AR$1.5308 - -
May-01 2024 AR$1.5214 AR$1.4285 AR$1.5266 AR$1.5057 - -
Apr-30 2024 AR$1.5039 AR$1.4873 AR$1.6342 AR$1.6159 - -
Apr-29 2024 AR$1.6215 AR$1.5223 AR$1.6215 AR$1.5679 - -
Apr-28 2024 AR$1.5671 AR$1.5671 AR$1.6184 AR$1.5855 - -
Apr-27 2024 AR$1.5786 AR$1.5417 AR$1.5878 AR$1.5807 AR$422 -
Apr-26 2024 AR$1.5790 AR$1.5790 AR$1.6365 AR$1.6343 - -
Apr-25 2024 AR$1.6370 AR$1.6030 AR$1.6755 AR$1.6690 - -
Apr-24 2024 AR$1.6626 AR$1.6626 AR$1.8155 AR$1.7643 - -
Apr-23 2024 AR$1.7558 AR$1.7520 AR$1.8178 AR$1.8039 - -
Apr-22 2024 AR$1.8108 AR$1.6999 AR$1.8108 AR$1.7113 - -
Apr-21 2024 AR$1.7048 AR$1.6877 AR$1.7637 AR$1.7514 - -
Apr-20 2024 AR$1.7557 AR$1.5803 AR$1.7557 AR$1.5932 - -
Apr-19 2024 AR$1.5955 AR$1.4976 AR$1.6267 AR$1.5961 - -
Apr-18 2024 AR$1.6053 AR$1.5280 AR$1.6173 AR$1.5385 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.