Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.013827 HK$0.013355 HK$0.013869 HK$0.013607 - -
May-01 2024 HK$0.013524 HK$0.012698 HK$0.01357 HK$0.013384 - -
Apr-30 2024 HK$0.013368 HK$0.013221 HK$0.014527 HK$0.014364 - -
Apr-29 2024 HK$0.014413 HK$0.013532 HK$0.014413 HK$0.013937 - -
Apr-28 2024 HK$0.01393 HK$0.01393 HK$0.014386 HK$0.014094 - -
Apr-27 2024 HK$0.014032 HK$0.013704 HK$0.014114 HK$0.01405 HK$4 -
Apr-26 2024 HK$0.014036 HK$0.014036 HK$0.014547 HK$0.014527 - -
Apr-25 2024 HK$0.014551 HK$0.014249 HK$0.014893 HK$0.014836 - -
Apr-24 2024 HK$0.014779 HK$0.014779 HK$0.016138 HK$0.015682 - -
Apr-23 2024 HK$0.015607 HK$0.015574 HK$0.016158 HK$0.016035 - -
Apr-22 2024 HK$0.016096 HK$0.015111 HK$0.016096 HK$0.015212 - -
Apr-21 2024 HK$0.015154 HK$0.015002 HK$0.015677 HK$0.015568 - -
Apr-20 2024 HK$0.015606 HK$0.014047 HK$0.015606 HK$0.014162 - -
Apr-19 2024 HK$0.014182 HK$0.013312 HK$0.01446 HK$0.014188 - -
Apr-18 2024 HK$0.01427 HK$0.013582 HK$0.014376 HK$0.013676 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.