Cap Mercado HK$19.32T
2.79%
Volumen 24h HK$970.03B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.01585 | HK$0.014219 | HK$0.01587 | HK$0.014219 | HK$92 | - |
May-02 2024 | HK$0.013828 | HK$0.013356 | HK$0.01387 | HK$0.013608 | - | - |
May-01 2024 | HK$0.013525 | HK$0.012698 | HK$0.013571 | HK$0.013385 | - | - |
Apr-30 2024 | HK$0.013369 | HK$0.013222 | HK$0.014528 | HK$0.014365 | - | - |
Apr-29 2024 | HK$0.014414 | HK$0.013533 | HK$0.014414 | HK$0.013938 | - | - |
Apr-28 2024 | HK$0.013931 | HK$0.013931 | HK$0.014387 | HK$0.014095 | - | - |
Apr-27 2024 | HK$0.014033 | HK$0.013705 | HK$0.014115 | HK$0.014052 | HK$4 | - |
Apr-26 2024 | HK$0.014037 | HK$0.014037 | HK$0.014548 | HK$0.014528 | - | - |
Apr-25 2024 | HK$0.014552 | HK$0.01425 | HK$0.014894 | HK$0.014837 | - | - |
Apr-24 2024 | HK$0.01478 | HK$0.01478 | HK$0.016139 | HK$0.015684 | - | - |
Apr-23 2024 | HK$0.015608 | HK$0.015575 | HK$0.016159 | HK$0.016036 | - | - |
Apr-22 2024 | HK$0.016097 | HK$0.015112 | HK$0.016097 | HK$0.015213 | - | - |
Apr-21 2024 | HK$0.015155 | HK$0.015003 | HK$0.015679 | HK$0.01557 | - | - |
Apr-20 2024 | HK$0.015608 | HK$0.014048 | HK$0.015608 | HK$0.014163 | - | - |
Apr-19 2024 | HK$0.014184 | HK$0.013313 | HK$0.014461 | HK$0.014189 | - | - |
Análisis de precios históricos y de mercado de Boo Finance (BOOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 943 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.