Cap Mercado NZ$4.12T
2.37%
Volumen 24h NZ$201.58B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00337561 | NZ$0.00302829 | NZ$0.00337994 | NZ$0.00302829 | NZ$20 | - |
May-02 2024 | NZ$0.00294506 | NZ$0.00284445 | NZ$0.00295389 | NZ$0.00289813 | - | - |
May-01 2024 | NZ$0.00288044 | NZ$0.00270445 | NZ$0.0028903 | NZ$0.00285059 | - | - |
Apr-30 2024 | NZ$0.00284725 | NZ$0.00281592 | NZ$0.003094 | NZ$0.0030593 | - | - |
Apr-29 2024 | NZ$0.00306984 | NZ$0.00288219 | NZ$0.00306984 | NZ$0.00296844 | - | - |
Apr-28 2024 | NZ$0.00296701 | NZ$0.00296701 | NZ$0.00306413 | NZ$0.00300185 | - | - |
Apr-27 2024 | NZ$0.00298866 | NZ$0.00291885 | NZ$0.00300611 | NZ$0.00299261 | NZ$1 | - |
Apr-26 2024 | NZ$0.00298954 | NZ$0.00298954 | NZ$0.00309827 | NZ$0.0030941 | - | - |
Apr-25 2024 | NZ$0.0030992 | NZ$0.00303489 | NZ$0.00317211 | NZ$0.00315987 | - | - |
Apr-24 2024 | NZ$0.00314776 | NZ$0.00314776 | NZ$0.00343712 | NZ$0.00334018 | - | - |
Apr-23 2024 | NZ$0.00332419 | NZ$0.00331705 | NZ$0.00344153 | NZ$0.00341518 | - | - |
Apr-22 2024 | NZ$0.00342833 | NZ$0.0032184 | NZ$0.00342833 | NZ$0.00323992 | - | - |
Apr-21 2024 | NZ$0.00322754 | NZ$0.00319516 | NZ$0.00333911 | NZ$0.00331589 | - | - |
Apr-20 2024 | NZ$0.00332399 | NZ$0.00299182 | NZ$0.00332399 | NZ$0.00301637 | - | - |
Apr-19 2024 | NZ$0.00302072 | NZ$0.00283527 | NZ$0.00307979 | NZ$0.00302181 | - | - |
Análisis de precios históricos y de mercado de Boo Finance (BOOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.