Cap Mercado €2.28T
4.15%
Volumen 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00188414 | €0.00169028 | €0.00188656 | €0.00169028 | €11 | - |
May-02 2024 | €0.00164382 | €0.00158767 | €0.00164875 | €0.00161763 | - | - |
May-01 2024 | €0.00160775 | €0.00150952 | €0.00161326 | €0.00159109 | - | - |
Apr-30 2024 | €0.00158923 | €0.00157174 | €0.00172696 | €0.00170759 | - | - |
Apr-29 2024 | €0.00171347 | €0.00160873 | €0.00171347 | €0.00165687 | - | - |
Apr-28 2024 | €0.00165607 | €0.00165607 | €0.00171028 | €0.00167552 | - | - |
Apr-27 2024 | €0.00166816 | €0.00162919 | €0.0016779 | €0.00167036 | €0 | - |
Apr-26 2024 | €0.00166865 | €0.00166865 | €0.00172934 | €0.00172701 | - | - |
Apr-25 2024 | €0.00172986 | €0.00169396 | €0.00177056 | €0.00176372 | - | - |
Apr-24 2024 | €0.00175696 | €0.00175696 | €0.00191848 | €0.00186437 | - | - |
Apr-23 2024 | €0.00185544 | €0.00185146 | €0.00192093 | €0.00190622 | - | - |
Apr-22 2024 | €0.00191356 | €0.00179639 | €0.00191356 | €0.0018084 | - | - |
Apr-21 2024 | €0.00180149 | €0.00178342 | €0.00186376 | €0.00185081 | - | - |
Apr-20 2024 | €0.00185533 | €0.00166992 | €0.00185533 | €0.00168362 | - | - |
Apr-19 2024 | €0.00168605 | €0.00158254 | €0.00171902 | €0.00168666 | - | - |
Análisis de precios históricos y de mercado de Boo Finance (BOOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 943 días, desde el día 04-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.