Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.014683 CN¥0.013172 CN¥0.014702 CN¥0.013172 CN¥85 -
May-02 2024 CN¥0.01281 CN¥0.012373 CN¥0.012849 CN¥0.012606 - -
May-01 2024 CN¥0.012529 CN¥0.011764 CN¥0.012572 CN¥0.012399 - -
Apr-30 2024 CN¥0.012385 CN¥0.012249 CN¥0.013458 CN¥0.013307 - -
Apr-29 2024 CN¥0.013353 CN¥0.012537 CN¥0.013353 CN¥0.012912 - -
Apr-28 2024 CN¥0.012906 CN¥0.012906 CN¥0.013328 CN¥0.013057 - -
Apr-27 2024 CN¥0.013 CN¥0.012696 CN¥0.013076 CN¥0.013017 CN¥3 -
Apr-26 2024 CN¥0.013004 CN¥0.013004 CN¥0.013477 CN¥0.013459 - -
Apr-25 2024 CN¥0.013481 CN¥0.013201 CN¥0.013798 CN¥0.013745 - -
Apr-24 2024 CN¥0.013692 CN¥0.013692 CN¥0.014951 CN¥0.014529 - -
Apr-23 2024 CN¥0.01446 CN¥0.014429 CN¥0.01497 CN¥0.014855 - -
Apr-22 2024 CN¥0.014913 CN¥0.013999 CN¥0.014913 CN¥0.014093 - -
Apr-21 2024 CN¥0.014039 CN¥0.013898 CN¥0.014525 CN¥0.014424 - -
Apr-20 2024 CN¥0.014459 CN¥0.013014 CN¥0.014459 CN¥0.013121 - -
Apr-19 2024 CN¥0.01314 CN¥0.012333 CN¥0.013397 CN¥0.013144 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 943 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.