Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Boo Finance BOOFI

Boo Finance (BOOFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.030043 MX$0.029016 MX$0.030133 MX$0.029564 - -
May-01 2024 MX$0.029384 MX$0.027588 MX$0.029484 MX$0.029079 - -
Apr-30 2024 MX$0.029045 MX$0.028725 MX$0.031562 MX$0.031208 - -
Apr-29 2024 MX$0.031316 MX$0.029401 MX$0.031316 MX$0.030281 - -
Apr-28 2024 MX$0.030267 MX$0.030267 MX$0.031257 MX$0.030622 - -
Apr-27 2024 MX$0.030488 MX$0.029775 MX$0.030666 MX$0.030528 MX$8 -
Apr-26 2024 MX$0.030497 MX$0.030497 MX$0.031606 MX$0.031563 - -
Apr-25 2024 MX$0.031615 MX$0.030959 MX$0.032359 MX$0.032234 - -
Apr-24 2024 MX$0.032111 MX$0.032111 MX$0.035062 MX$0.034074 - -
Apr-23 2024 MX$0.03391 MX$0.033838 MX$0.035107 MX$0.034839 - -
Apr-22 2024 MX$0.034973 MX$0.032831 MX$0.034973 MX$0.033051 - -
Apr-21 2024 MX$0.032924 MX$0.032594 MX$0.034063 MX$0.033826 - -
Apr-20 2024 MX$0.033908 MX$0.03052 MX$0.033908 MX$0.03077 - -
Apr-19 2024 MX$0.030815 MX$0.028923 MX$0.031417 MX$0.030826 - -
Apr-18 2024 MX$0.031004 MX$0.02951 MX$0.031236 MX$0.029714 - -

Historical and market price analysis of Boo Finance (BOOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 942 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.