Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.0000021392 R0.0000020938 R0.0000021958 R0.0000021762 - -
Nov-11 2021 R0.0000021756 R0.0000021034 R0.0000021929 R0.0000021169 - -
Nov-10 2021 R0.0000021146 R0.0000020682 R0.0000022859 R0.0000021983 - -
Nov-09 2021 R0.0000022021 R0.0000021887 R0.0000022667 R0.0000022628 - -
Nov-08 2021 R0.0000022626 R0.0000021643 R0.0000022901 R0.0000022481 - -
Nov-07 2021 R0.0000022469 R0.0000021736 R0.0000023551 R0.0000021938 - -
Nov-06 2021 R0.0000021936 R0.0000020485 R0.0000022132 R0.0000021746 - -
Nov-05 2021 R0.0000021729 R0.0000016683 R0.0000021785 R0.0000016715 R1,131,018 -
Nov-04 2021 R0.0000016747 R0.0000015906 R0.0000020254 R0.0000019331 R3,067,379 -
Nov-03 2021 R0.0000019308 R0.0000003293 R0.0000021995 R0.000000352 R6,821,320 -
Nov-02 2021 R0.0000003515 R0.0000003033 R0.0000006114 R0.000000428 R26,506,463 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.