Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.0000009029 HK$0.0000008838 HK$0.0000009268 HK$0.0000009185 - -
Nov-11 2021 HK$0.0000009183 HK$0.0000008878 HK$0.0000009256 HK$0.0000008935 - -
Nov-10 2021 HK$0.0000008926 HK$0.000000873 HK$0.0000009648 HK$0.0000009279 - -
Nov-09 2021 HK$0.0000009295 HK$0.0000009238 HK$0.0000009568 HK$0.0000009551 - -
Nov-08 2021 HK$0.000000955 HK$0.0000009135 HK$0.0000009666 HK$0.0000009489 - -
Nov-07 2021 HK$0.0000009484 HK$0.0000009175 HK$0.0000009941 HK$0.000000926 - -
Nov-06 2021 HK$0.0000009259 HK$0.0000008647 HK$0.0000009342 HK$0.0000009179 - -
Nov-05 2021 HK$0.0000009172 HK$0.0000007042 HK$0.0000009195 HK$0.0000007055 HK$477,410 -
Nov-04 2021 HK$0.0000007069 HK$0.0000006714 HK$0.0000008549 HK$0.0000008159 HK$1,294,761 -
Nov-03 2021 HK$0.000000815 HK$0.000000139 HK$0.0000009284 HK$0.0000001486 HK$2,879,324 -
Nov-02 2021 HK$0.0000001484 HK$0.000000128 HK$0.000000258 HK$0.0000001806 HK$11,188,553 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.