Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2021 Bs.0.0000042143 Bs.0.000004125 Bs.0.0000043259 Bs.0.0000042872 - -
Nov-11 2021 Bs.0.000004286 Bs.0.0000041439 Bs.0.0000043202 Bs.0.0000041704 - -
Nov-10 2021 Bs.0.000004166 Bs.0.0000040746 Bs.0.0000045033 Bs.0.0000043308 - -
Nov-09 2021 Bs.0.0000043384 Bs.0.0000043119 Bs.0.0000044657 Bs.0.000004458 - -
Nov-08 2021 Bs.0.0000044575 Bs.0.0000042638 Bs.0.0000045117 Bs.0.000004429 - -
Nov-07 2021 Bs.0.0000044266 Bs.0.0000042821 Bs.0.0000046397 Bs.0.0000043219 - -
Nov-06 2021 Bs.0.0000043216 Bs.0.0000040358 Bs.0.0000043603 Bs.0.0000042842 - -
Nov-05 2021 Bs.0.0000042809 Bs.0.0000032867 Bs.0.0000042918 Bs.0.000003293 Bs.2,228,179 -
Nov-04 2021 Bs.0.0000032994 Bs.0.0000031336 Bs.0.0000039901 Bs.0.0000038083 Bs.6,042,937 -
Nov-03 2021 Bs.0.0000038038 Bs.0.0000006488 Bs.0.0000043332 Bs.0.0000006936 Bs.13,438,446 -
Nov-02 2021 Bs.0.0000006926 Bs.0.0000005976 Bs.0.0000012045 Bs.0.0000008432 Bs.52,219,463 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.