Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.0000001922 NZ$0.0000001881 NZ$0.0000001973 NZ$0.0000001955 - -
Nov-11 2021 NZ$0.0000001955 NZ$0.000000189 NZ$0.000000197 NZ$0.0000001902 - -
Nov-10 2021 NZ$0.00000019 NZ$0.0000001858 NZ$0.0000002054 NZ$0.0000001975 - -
Nov-09 2021 NZ$0.0000001979 NZ$0.0000001966 NZ$0.0000002037 NZ$0.0000002033 - -
Nov-08 2021 NZ$0.0000002033 NZ$0.0000001945 NZ$0.0000002058 NZ$0.000000202 - -
Nov-07 2021 NZ$0.0000002019 NZ$0.0000001953 NZ$0.0000002116 NZ$0.0000001971 - -
Nov-06 2021 NZ$0.0000001971 NZ$0.000000184 NZ$0.0000001989 NZ$0.0000001954 - -
Nov-05 2021 NZ$0.0000001952 NZ$0.0000001499 NZ$0.0000001957 NZ$0.0000001502 NZ$101,642 -
Nov-04 2021 NZ$0.0000001505 NZ$0.0000001429 NZ$0.000000182 NZ$0.0000001737 NZ$275,657 -
Nov-03 2021 NZ$0.0000001735 NZ$0.0000000295 NZ$0.0000001976 NZ$0.0000000316 NZ$613,014 -
Nov-02 2021 NZ$0.0000000315 NZ$0.0000000272 NZ$0.0000000549 NZ$0.0000000384 NZ$2,382,065 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.