Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.0000001045 CHF0.0000001023 CHF0.0000001073 CHF0.0000001063 - -
Nov-11 2021 CHF0.0000001063 CHF0.0000001028 CHF0.0000001072 CHF0.0000001034 - -
Nov-10 2021 CHF0.0000001033 CHF0.0000001011 CHF0.0000001117 CHF0.0000001074 - -
Nov-09 2021 CHF0.0000001076 CHF0.000000107 CHF0.0000001108 CHF0.0000001106 - -
Nov-08 2021 CHF0.0000001106 CHF0.0000001058 CHF0.0000001119 CHF0.0000001099 - -
Nov-07 2021 CHF0.0000001098 CHF0.0000001062 CHF0.0000001151 CHF0.0000001072 - -
Nov-06 2021 CHF0.0000001072 CHF0.0000001001 CHF0.0000001082 CHF0.0000001063 - -
Nov-05 2021 CHF0.0000001062 CHF0.0000000815 CHF0.0000001065 CHF0.0000000817 CHF55,297 -
Nov-04 2021 CHF0.0000000818 CHF0.0000000777 CHF0.000000099 CHF0.0000000945 CHF149,969 -
Nov-03 2021 CHF0.0000000944 CHF0.0000000161 CHF0.0000001075 CHF0.0000000172 CHF333,504 -
Nov-02 2021 CHF0.0000000171 CHF0.0000000148 CHF0.0000000298 CHF0.0000000209 CHF1,295,940 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.