Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2021 Rp0.00184542 Rp0.00180631 Rp0.00189425 Rp0.00187734 - -
Nov-11 2021 Rp0.0018768 Rp0.00181459 Rp0.00189178 Rp0.00182618 - -
Nov-10 2021 Rp0.00182426 Rp0.00178422 Rp0.00197196 Rp0.0018964 - -
Nov-09 2021 Rp0.00189972 Rp0.00188815 Rp0.00195547 Rp0.00195209 - -
Nov-08 2021 Rp0.0019519 Rp0.00186708 Rp0.00197563 Rp0.00193939 - -
Nov-07 2021 Rp0.00193836 Rp0.0018751 Rp0.00203168 Rp0.00189252 - -
Nov-06 2021 Rp0.0018924 Rp0.00176722 Rp0.00190932 Rp0.001876 - -
Nov-05 2021 Rp0.00187455 Rp0.00143922 Rp0.00187932 Rp0.00144196 Rp975,686,870 -
Nov-04 2021 Rp0.00144476 Rp0.00137218 Rp0.00174724 Rp0.00166763 Rp2,646,112,712 -
Nov-03 2021 Rp0.00166564 Rp0.00028413 Rp0.00189747 Rp0.00030372 Rp5,884,496,800 -
Nov-02 2021 Rp0.0003033 Rp0.00026168 Rp0.00052744 Rp0.00036925 Rp22,866,131,300 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.