Market Cap AU$3.65T 4.21%
Volume 24h AU$219.19B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2021 AU$0.0000001747 AU$0.000000171 AU$0.0000001793 AU$0.0000001777 - -
Nov-11 2021 AU$0.0000001777 AU$0.0000001718 AU$0.0000001791 AU$0.0000001729 - -
Nov-10 2021 AU$0.0000001727 AU$0.0000001689 AU$0.0000001867 AU$0.0000001795 - -
Nov-09 2021 AU$0.0000001798 AU$0.0000001787 AU$0.0000001851 AU$0.0000001848 - -
Nov-08 2021 AU$0.0000001848 AU$0.0000001767 AU$0.000000187 AU$0.0000001836 - -
Nov-07 2021 AU$0.0000001835 AU$0.0000001775 AU$0.0000001923 AU$0.0000001791 - -
Nov-06 2021 AU$0.0000001791 AU$0.0000001673 AU$0.0000001807 AU$0.0000001776 - -
Nov-05 2021 AU$0.0000001774 AU$0.0000001362 AU$0.0000001779 AU$0.0000001365 AU$92,386 -
Nov-04 2021 AU$0.0000001368 AU$0.0000001299 AU$0.0000001654 AU$0.0000001579 AU$250,555 -
Nov-03 2021 AU$0.0000001577 AU$0.0000000269 AU$0.0000001796 AU$0.0000000287 AU$557,191 -
Nov-02 2021 AU$0.0000000287 AU$0.0000000247 AU$0.0000000499 AU$0.0000000349 AU$2,165,147 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.