Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-12 2021 Tk0.00001267 Tk0.00001241 Tk0.00001301 Tk0.00001289 - -
Nov-11 2021 Tk0.00001289 Tk0.00001246 Tk0.00001299 Tk0.00001254 - -
Nov-10 2021 Tk0.00001253 Tk0.00001225 Tk0.00001354 Tk0.00001303 - -
Nov-09 2021 Tk0.00001305 Tk0.00001297 Tk0.00001343 Tk0.00001341 - -
Nov-08 2021 Tk0.00001341 Tk0.00001282 Tk0.00001357 Tk0.00001332 - -
Nov-07 2021 Tk0.00001331 Tk0.00001288 Tk0.00001395 Tk0.000013 - -
Nov-06 2021 Tk0.000013 Tk0.00001214 Tk0.00001311 Tk0.00001288 - -
Nov-05 2021 Tk0.00001287 Tk0.0000098888 Tk0.00001291 Tk0.0000099076 Tk6,703,891 -
Nov-04 2021 Tk0.0000099269 Tk0.0000094282 Tk0.000012 Tk0.00001145 Tk18,181,297 -
Nov-03 2021 Tk0.00001144 Tk0.0000019522 Tk0.00001303 Tk0.0000020869 Tk40,432,058 -
Nov-02 2021 Tk0.0000020839 Tk0.000001798 Tk0.000003624 Tk0.0000025371 Tk157,111,945 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.