Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.0000005478 RM0.0000005362 RM0.0000005623 RM0.0000005573 - -
Nov-11 2021 RM0.0000005571 RM0.0000005386 RM0.0000005615 RM0.0000005421 - -
Nov-10 2021 RM0.0000005415 RM0.0000005296 RM0.0000005854 RM0.0000005629 - -
Nov-09 2021 RM0.0000005639 RM0.0000005605 RM0.0000005805 RM0.0000005795 - -
Nov-08 2021 RM0.0000005794 RM0.0000005542 RM0.0000005864 RM0.0000005757 - -
Nov-07 2021 RM0.0000005754 RM0.0000005566 RM0.0000006031 RM0.0000005618 - -
Nov-06 2021 RM0.0000005617 RM0.0000005246 RM0.0000005668 RM0.0000005569 - -
Nov-05 2021 RM0.0000005564 RM0.0000004272 RM0.0000005579 RM0.000000428 RM289,645 -
Nov-04 2021 RM0.0000004288 RM0.0000004073 RM0.0000005186 RM0.000000495 RM785,532 -
Nov-03 2021 RM0.0000004944 RM0.0000000843 RM0.0000005632 RM0.0000000901 RM1,746,888 -
Nov-02 2021 RM0.00000009 RM0.0000000776 RM0.0000001565 RM0.0000001096 RM6,788,102 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.