Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2021 CL$0.00010849 CL$0.00010619 CL$0.00011136 CL$0.00011037 - -
Nov-11 2021 CL$0.00011034 CL$0.00010668 CL$0.00011122 CL$0.00010736 - -
Nov-10 2021 CL$0.00010725 CL$0.00010489 CL$0.00011593 CL$0.00011149 - -
Nov-09 2021 CL$0.00011168 CL$0.000111 CL$0.00011496 CL$0.00011476 - -
Nov-08 2021 CL$0.00011475 CL$0.00010976 CL$0.00011615 CL$0.00011401 - -
Nov-07 2021 CL$0.00011395 CL$0.00011024 CL$0.00011944 CL$0.00011126 - -
Nov-06 2021 CL$0.00011125 CL$0.00010389 CL$0.00011225 CL$0.00011029 - -
Nov-05 2021 CL$0.0001102 CL$0.00008461 CL$0.00011048 CL$0.00008477 CL$57,361,941 -
Nov-04 2021 CL$0.00008493 CL$0.00008067 CL$0.00010272 CL$0.00009804 CL$155,568,518 -
Nov-03 2021 CL$0.00009792 CL$0.0000167 CL$0.00011155 CL$0.00001785 CL$345,957,465 -
Nov-02 2021 CL$0.00001783 CL$0.00001538 CL$0.000031 CL$0.0000217 CL$1,344,330,549 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.