Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 49 Seconds ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2021 CN¥0.0000008363 CN¥0.0000008186 CN¥0.0000008585 CN¥0.0000008508 - -
Nov-11 2021 CN¥0.0000008506 CN¥0.0000008224 CN¥0.0000008574 CN¥0.0000008276 - -
Nov-10 2021 CN¥0.0000008268 CN¥0.0000008086 CN¥0.0000008937 CN¥0.0000008595 - -
Nov-09 2021 CN¥0.000000861 CN¥0.0000008557 CN¥0.0000008862 CN¥0.0000008847 - -
Nov-08 2021 CN¥0.0000008846 CN¥0.0000008462 CN¥0.0000008954 CN¥0.0000008789 - -
Nov-07 2021 CN¥0.0000008785 CN¥0.0000008498 CN¥0.0000009208 CN¥0.0000008577 - -
Nov-06 2021 CN¥0.0000008576 CN¥0.0000008009 CN¥0.0000008653 CN¥0.0000008502 - -
Nov-05 2021 CN¥0.0000008496 CN¥0.0000006522 CN¥0.0000008517 CN¥0.0000006535 CN¥442,210 -
Nov-04 2021 CN¥0.0000006548 CN¥0.0000006219 CN¥0.0000007919 CN¥0.0000007558 CN¥1,199,296 -
Nov-03 2021 CN¥0.0000007549 CN¥0.0000001287 CN¥0.0000008599 CN¥0.0000001376 CN¥2,667,026 -
Nov-02 2021 CN¥0.0000001374 CN¥0.0000001186 CN¥0.000000239 CN¥0.0000001673 CN¥10,363,598 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.