Market Cap zł9.86T 4.79%
Volume 24h zł596.25B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2021 zł0.0000004646 zł0.0000004548 zł0.0000004769 zł0.0000004727 - -
Nov-11 2021 zł0.0000004725 zł0.0000004569 zł0.0000004763 zł0.0000004598 - -
Nov-10 2021 zł0.0000004593 zł0.0000004492 zł0.0000004965 zł0.0000004775 - -
Nov-09 2021 zł0.0000004783 zł0.0000004754 zł0.0000004923 zł0.0000004915 - -
Nov-08 2021 zł0.0000004914 zł0.0000004701 zł0.0000004974 zł0.0000004883 - -
Nov-07 2021 zł0.000000488 zł0.0000004721 zł0.0000005115 zł0.0000004765 - -
Nov-06 2021 zł0.0000004765 zł0.0000004449 zł0.0000004807 zł0.0000004723 - -
Nov-05 2021 zł0.000000472 zł0.0000003623 zł0.0000004732 zł0.000000363 zł245,679 -
Nov-04 2021 zł0.0000003637 zł0.0000003455 zł0.0000004399 zł0.0000004199 zł666,294 -
Nov-03 2021 zł0.0000004194 zł0.0000000715 zł0.0000004777 zł0.0000000764 zł1,481,722 -
Nov-02 2021 zł0.0000000763 zł0.0000000658 zł0.0000001328 zł0.0000000929 zł5,757,714 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.