Market Cap AR$2,125.43T 3.64%
Volume 24h AR$128.63T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$0.00010156 AR$0.00009941 AR$0.00010425 AR$0.00010332 - -
Nov-11 2021 AR$0.00010329 AR$0.00009986 AR$0.00010411 AR$0.0001005 - -
Nov-10 2021 AR$0.00010039 AR$0.00009819 AR$0.00010852 AR$0.00010436 - -
Nov-09 2021 AR$0.00010455 AR$0.00010391 AR$0.00010762 AR$0.00010743 - -
Nov-08 2021 AR$0.00010742 AR$0.00010275 AR$0.00010873 AR$0.00010673 - -
Nov-07 2021 AR$0.00010667 AR$0.00010319 AR$0.00011181 AR$0.00010415 - -
Nov-06 2021 AR$0.00010414 AR$0.00009726 AR$0.00010508 AR$0.00010324 - -
Nov-05 2021 AR$0.00010316 AR$0.0000792 AR$0.00010342 AR$0.00007935 AR$53,697,631 -
Nov-04 2021 AR$0.00007951 AR$0.00007551 AR$0.00009616 AR$0.00009177 AR$145,630,722 -
Nov-03 2021 AR$0.00009166 AR$0.00001563 AR$0.00010442 AR$0.00001671 AR$323,857,526 -
Nov-02 2021 AR$0.00001669 AR$0.0000144 AR$0.00002902 AR$0.00002032 AR$1,258,454,031 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.