Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bonus Floki BonusFloki

Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.0000001581 CA$0.0000001548 CA$0.0000001623 CA$0.0000001609 - -
Nov-11 2021 CA$0.0000001608 CA$0.0000001555 CA$0.0000001621 CA$0.0000001565 - -
Nov-10 2021 CA$0.0000001563 CA$0.0000001529 CA$0.000000169 CA$0.0000001625 - -
Nov-09 2021 CA$0.0000001628 CA$0.0000001618 CA$0.0000001676 CA$0.0000001673 - -
Nov-08 2021 CA$0.0000001673 CA$0.00000016 CA$0.0000001693 CA$0.0000001662 - -
Nov-07 2021 CA$0.0000001661 CA$0.0000001607 CA$0.0000001741 CA$0.0000001622 - -
Nov-06 2021 CA$0.0000001622 CA$0.0000001514 CA$0.0000001636 CA$0.0000001608 - -
Nov-05 2021 CA$0.0000001606 CA$0.0000001233 CA$0.000000161 CA$0.0000001236 CA$83,633 -
Nov-04 2021 CA$0.0000001238 CA$0.0000001176 CA$0.0000001497 CA$0.0000001429 CA$226,817 -
Nov-03 2021 CA$0.0000001427 CA$0.0000000243 CA$0.0000001626 CA$0.000000026 CA$504,401 -
Nov-02 2021 CA$0.0000000259 CA$0.0000000224 CA$0.0000000452 CA$0.0000000316 CA$1,960,014 -

Historical and market price analysis of Bonus Floki (BonusFloki), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.