Market Cap R45.01T -2.1%
Volume 24h R2.38T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.0000004109 R0.0000004091 R0.0000004426 R0.0000004407 R37 -
May-14 2022 R0.0000004388 R0.0000004221 R0.0000007959 R0.000000437 R37 -
May-13 2022 R0.000000437 R0.0000004333 R0.0000005858 R0.0000005337 R56 -
May-12 2022 R0.0000005337 R0.0000004351 R0.0000007476 R0.0000007271 R298 -
May-11 2022 R0.0000007271 R0.0000007085 R0.0000007327 R0.0000007159 R74 -
May-08 2022 R0.00032643 R0.00032335 R0.00034065 R0.00033915 - -
May-07 2022 R0.00034049 R0.00033764 R0.00034152 R0.00034069 - -
May-05 2022 R0.000000954 R0.0000009465 R0.0000010377 R0.0000010172 - -
May-04 2022 R0.0000010191 R0.0000010079 R0.0000010209 R0.0000010172 - -
May-02 2022 R0.0000009893 R0.00000098 R0.0000010005 R0.0000009893 - -
May-01 2022 R0.0000009893 R0.0000009875 R0.0000010581 R0.0000010228 - -
Apr-30 2022 R0.0000010228 R0.0000009614 R0.0000014952 R0.0000014728 - -
Apr-29 2022 R0.0000014747 R0.0000014617 R0.0000023023 R0.0000022855 R1,116 -
Apr-28 2022 R0.0000022837 R0.0000022837 R0.0000022874 R0.0000022837 - -
Apr-23 2022 R0.000002598 R0.0000020698 R0.0000026445 R0.0000026408 R205 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.