Market Cap zł9.68T -2.1%
Volume 24h zł510.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 18 Seconds ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.0000000884 zł0.000000088 zł0.0000000952 zł0.0000000948 zł8 -
May-14 2022 zł0.0000000944 zł0.0000000908 zł0.0000001712 zł0.000000094 zł8 -
May-13 2022 zł0.000000094 zł0.0000000932 zł0.000000126 zł0.0000001148 zł12 -
May-12 2022 zł0.0000001148 zł0.0000000936 zł0.0000001608 zł0.0000001564 zł64 -
May-11 2022 zł0.0000001564 zł0.0000001524 zł0.0000001576 zł0.000000154 zł16 -
May-08 2022 zł0.00007022 zł0.00006956 zł0.00007328 zł0.00007296 - -
May-07 2022 zł0.00007325 zł0.00007264 zł0.00007347 zł0.00007329 - -
May-05 2022 zł0.0000002052 zł0.0000002036 zł0.0000002232 zł0.0000002188 - -
May-04 2022 zł0.0000002192 zł0.0000002168 zł0.0000002196 zł0.0000002188 - -
May-02 2022 zł0.0000002128 zł0.0000002108 zł0.0000002152 zł0.0000002128 - -
May-01 2022 zł0.0000002128 zł0.0000002124 zł0.0000002276 zł0.00000022 - -
Apr-30 2022 zł0.00000022 zł0.0000002068 zł0.0000003216 zł0.0000003168 - -
Apr-29 2022 zł0.0000003172 zł0.0000003144 zł0.0000004953 zł0.0000004917 zł240 -
Apr-28 2022 zł0.0000004913 zł0.0000004913 zł0.0000004921 zł0.0000004913 - -
Apr-23 2022 zł0.0000005589 zł0.0000004453 zł0.0000005689 zł0.0000005681 zł44 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.