Market Cap Bs.88.27T -2.2%
Volume 24h Bs.4.72T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.000000807 Bs.0.0000008033 Bs.0.000000869 Bs.0.0000008654 Bs.73 -
May-14 2022 Bs.0.0000008617 Bs.0.0000008289 Bs.0.0000015629 Bs.0.0000008581 Bs.73 -
May-13 2022 Bs.0.0000008581 Bs.0.0000008508 Bs.0.0000011502 Bs.0.000001048 Bs.110 -
May-12 2022 Bs.0.000001048 Bs.0.0000008544 Bs.0.0000014679 Bs.0.0000014277 Bs.584 -
May-11 2022 Bs.0.0000014277 Bs.0.0000013912 Bs.0.0000014387 Bs.0.0000014058 Bs.146 -
May-08 2022 Bs.0.00064096 Bs.0.00063491 Bs.0.00066889 Bs.0.00066594 - -
May-07 2022 Bs.0.00066858 Bs.0.00066298 Bs.0.00067059 Bs.0.00066897 - -
May-05 2022 Bs.0.0000018732 Bs.0.0000018586 Bs.0.0000020376 Bs.0.0000019974 - -
May-04 2022 Bs.0.0000020011 Bs.0.0000019791 Bs.0.0000020047 Bs.0.0000019974 - -
May-02 2022 Bs.0.0000019426 Bs.0.0000019244 Bs.0.0000019645 Bs.0.0000019426 - -
May-01 2022 Bs.0.0000019426 Bs.0.000001939 Bs.0.0000020777 Bs.0.0000020084 - -
Apr-30 2022 Bs.0.0000020084 Bs.0.0000018879 Bs.0.0000029359 Bs.0.0000028921 - -
Apr-29 2022 Bs.0.0000028957 Bs.0.0000028701 Bs.0.0000045207 Bs.0.0000044878 Bs.2,191 -
Apr-28 2022 Bs.0.0000044842 Bs.0.0000044842 Bs.0.0000044915 Bs.0.0000044842 - -
Apr-23 2022 Bs.0.0000051013 Bs.0.0000040642 Bs.0.0000051926 Bs.0.0000051853 Bs.402 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.