Market Cap CHF2.19T -2.4%
Volume 24h CHF116.57B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 52 Seconds ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00000002 CHF0.0000000199 CHF0.0000000216 CHF0.0000000215 CHF2 -
May-14 2022 CHF0.0000000214 CHF0.0000000206 CHF0.0000000388 CHF0.0000000213 CHF2 -
May-13 2022 CHF0.0000000213 CHF0.0000000211 CHF0.0000000286 CHF0.000000026 CHF3 -
May-12 2022 CHF0.000000026 CHF0.0000000212 CHF0.0000000365 CHF0.0000000355 CHF15 -
May-11 2022 CHF0.0000000355 CHF0.0000000345 CHF0.0000000357 CHF0.0000000349 CHF4 -
May-08 2022 CHF0.00001593 CHF0.00001578 CHF0.00001663 CHF0.00001656 - -
May-07 2022 CHF0.00001662 CHF0.00001648 CHF0.00001667 CHF0.00001663 - -
May-05 2022 CHF0.0000000465 CHF0.0000000462 CHF0.0000000506 CHF0.0000000496 - -
May-04 2022 CHF0.0000000497 CHF0.0000000492 CHF0.0000000498 CHF0.0000000496 - -
May-02 2022 CHF0.0000000483 CHF0.0000000478 CHF0.0000000488 CHF0.0000000483 - -
May-01 2022 CHF0.0000000483 CHF0.0000000482 CHF0.0000000516 CHF0.0000000499 - -
Apr-30 2022 CHF0.0000000499 CHF0.0000000469 CHF0.000000073 CHF0.0000000719 - -
Apr-29 2022 CHF0.000000072 CHF0.0000000713 CHF0.0000001124 CHF0.0000001116 CHF54 -
Apr-28 2022 CHF0.0000001115 CHF0.0000001115 CHF0.0000001116 CHF0.0000001115 - -
Apr-23 2022 CHF0.0000001268 CHF0.000000101 CHF0.0000001291 CHF0.0000001289 CHF10 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.