Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.0000001597 CN¥0.000000159 CN¥0.000000172 CN¥0.0000001712 CN¥14 -
May-14 2022 CN¥0.0000001705 CN¥0.000000164 CN¥0.0000003093 CN¥0.0000001698 CN¥14 -
May-13 2022 CN¥0.0000001698 CN¥0.0000001683 CN¥0.0000002276 CN¥0.0000002074 CN¥22 -
May-12 2022 CN¥0.0000002074 CN¥0.0000001691 CN¥0.0000002905 CN¥0.0000002825 CN¥116 -
May-11 2022 CN¥0.0000002825 CN¥0.0000002753 CN¥0.0000002847 CN¥0.0000002782 CN¥29 -
May-08 2022 CN¥0.00012686 CN¥0.00012566 CN¥0.00013238 CN¥0.0001318 - -
May-07 2022 CN¥0.00013232 CN¥0.00013121 CN¥0.00013272 CN¥0.0001324 - -
May-05 2022 CN¥0.0000003707 CN¥0.0000003678 CN¥0.0000004032 CN¥0.0000003953 - -
May-04 2022 CN¥0.000000396 CN¥0.0000003917 CN¥0.0000003967 CN¥0.0000003953 - -
May-02 2022 CN¥0.0000003844 CN¥0.0000003808 CN¥0.0000003888 CN¥0.0000003844 - -
May-01 2022 CN¥0.0000003844 CN¥0.0000003837 CN¥0.0000004112 CN¥0.0000003975 - -
Apr-30 2022 CN¥0.0000003975 CN¥0.0000003736 CN¥0.000000581 CN¥0.0000005724 - -
Apr-29 2022 CN¥0.0000005731 CN¥0.000000568 CN¥0.0000008947 CN¥0.0000008882 CN¥434 -
Apr-28 2022 CN¥0.0000008875 CN¥0.0000008875 CN¥0.0000008889 CN¥0.0000008875 - -
Apr-23 2022 CN¥0.0000010096 CN¥0.0000008044 CN¥0.0000010277 CN¥0.0000010262 CN¥80 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.