Market Cap CL$2,272.64T -2.17%
Volume 24h CL$119.63T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 58 Seconds ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.00002069 CL$0.0000206 CL$0.00002229 CL$0.00002219 CL$1,873 -
May-14 2022 CL$0.0000221 CL$0.00002126 CL$0.00004008 CL$0.00002201 CL$1,873 -
May-13 2022 CL$0.00002201 CL$0.00002182 CL$0.0000295 CL$0.00002688 CL$2,810 -
May-12 2022 CL$0.00002688 CL$0.00002191 CL$0.00003765 CL$0.00003662 CL$14,986 -
May-11 2022 CL$0.00003662 CL$0.00003568 CL$0.0000369 CL$0.00003605 CL$3,746 -
May-08 2022 CL$0.01644 CL$0.016285 CL$0.017156 CL$0.017081 - -
May-07 2022 CL$0.017148 CL$0.017005 CL$0.0172 CL$0.017158 - -
May-05 2022 CL$0.00004804 CL$0.00004767 CL$0.00005226 CL$0.00005123 - -
May-04 2022 CL$0.00005132 CL$0.00005076 CL$0.00005142 CL$0.00005123 - -
May-02 2022 CL$0.00004982 CL$0.00004935 CL$0.00005039 CL$0.00004982 - -
May-01 2022 CL$0.00004982 CL$0.00004973 CL$0.00005329 CL$0.00005151 - -
Apr-30 2022 CL$0.00005151 CL$0.00004842 CL$0.0000753 CL$0.00007418 - -
Apr-29 2022 CL$0.00007427 CL$0.00007361 CL$0.00011595 CL$0.00011511 CL$56,197 -
Apr-28 2022 CL$0.00011501 CL$0.00011501 CL$0.0001152 CL$0.00011501 - -
Apr-23 2022 CL$0.00013084 CL$0.00010424 CL$0.00013318 CL$0.000133 CL$10,303 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.