Market Cap AU$3.64T -1.19%
Volume 24h AU$197.43B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0000000335 AU$0.0000000334 AU$0.0000000361 AU$0.000000036 AU$3 -
May-14 2022 AU$0.0000000358 AU$0.0000000344 AU$0.000000065 AU$0.0000000357 AU$3 -
May-13 2022 AU$0.0000000357 AU$0.0000000354 AU$0.0000000478 AU$0.0000000436 AU$5 -
May-12 2022 AU$0.0000000436 AU$0.0000000355 AU$0.000000061 AU$0.0000000594 AU$24 -
May-11 2022 AU$0.0000000594 AU$0.0000000579 AU$0.0000000598 AU$0.0000000585 AU$6 -
May-08 2022 AU$0.00002667 AU$0.00002642 AU$0.00002783 AU$0.00002771 - -
May-07 2022 AU$0.00002782 AU$0.00002759 AU$0.0000279 AU$0.00002784 - -
May-05 2022 AU$0.0000000779 AU$0.0000000773 AU$0.0000000848 AU$0.0000000831 - -
May-04 2022 AU$0.0000000832 AU$0.0000000823 AU$0.0000000834 AU$0.0000000831 - -
May-02 2022 AU$0.0000000808 AU$0.00000008 AU$0.0000000817 AU$0.0000000808 - -
May-01 2022 AU$0.0000000808 AU$0.0000000806 AU$0.0000000864 AU$0.0000000835 - -
Apr-30 2022 AU$0.0000000835 AU$0.0000000785 AU$0.0000001221 AU$0.0000001203 - -
Apr-29 2022 AU$0.0000001205 AU$0.0000001194 AU$0.0000001881 AU$0.0000001867 AU$91 -
Apr-28 2022 AU$0.0000001866 AU$0.0000001866 AU$0.0000001869 AU$0.0000001866 - -
Apr-23 2022 AU$0.0000002123 AU$0.0000001691 AU$0.0000002161 AU$0.0000002158 AU$17 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.