Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.0000024268 Tk0.0000024158 Tk0.0000026135 Tk0.0000026025 Tk220 -
May-14 2022 Tk0.0000025915 Tk0.0000024927 Tk0.0000046999 Tk0.0000025805 Tk220 -
May-13 2022 Tk0.0000025805 Tk0.0000025586 Tk0.000003459 Tk0.0000031515 Tk329 -
May-12 2022 Tk0.0000031515 Tk0.0000025695 Tk0.0000044144 Tk0.0000042936 Tk1,757 -
May-11 2022 Tk0.0000042936 Tk0.0000041838 Tk0.0000043265 Tk0.0000042277 Tk439 -
May-08 2022 Tk0.0019275 Tk0.00190931 Tk0.00201147 Tk0.00200262 - -
May-07 2022 Tk0.00201053 Tk0.00199371 Tk0.00201659 Tk0.00201173 - -
May-05 2022 Tk0.0000056333 Tk0.0000055894 Tk0.0000061274 Tk0.0000060066 - -
May-04 2022 Tk0.0000060176 Tk0.0000059517 Tk0.0000060286 Tk0.0000060066 - -
May-02 2022 Tk0.0000058419 Tk0.000005787 Tk0.0000059078 Tk0.0000058419 - -
May-01 2022 Tk0.0000058419 Tk0.0000058309 Tk0.0000062482 Tk0.0000060396 - -
Apr-30 2022 Tk0.0000060396 Tk0.0000056772 Tk0.0000088288 Tk0.000008697 - -
Apr-29 2022 Tk0.000008708 Tk0.0000086311 Tk0.00001359 Tk0.00001349 Tk6,589 -
Apr-28 2022 Tk0.00001348 Tk0.00001348 Tk0.0000135 Tk0.00001348 - -
Apr-23 2022 Tk0.00001534 Tk0.00001222 Tk0.00001561 Tk0.00001559 Tk1,208 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.