Market Cap Rp39,193.37T -1.28%
Volume 24h Rp2,058.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.00035526 Rp0.00035365 Rp0.00038259 Rp0.00038098 Rp32,151 -
May-14 2022 Rp0.00037938 Rp0.00036491 Rp0.00068802 Rp0.00037777 Rp32,151 -
May-13 2022 Rp0.00037777 Rp0.00037455 Rp0.00050637 Rp0.00046136 Rp48,226 -
May-12 2022 Rp0.00046136 Rp0.00037616 Rp0.00064623 Rp0.00062855 Rp257,207 -
May-11 2022 Rp0.00062855 Rp0.00061247 Rp0.00063337 Rp0.0006189 Rp64,302 -
May-08 2022 Rp0.282169 Rp0.279507 Rp0.294462 Rp0.293166 - -
May-07 2022 Rp0.294325 Rp0.291862 Rp0.295211 Rp0.2945 - -
May-05 2022 Rp0.00082467 Rp0.00081824 Rp0.00089701 Rp0.00087932 - -
May-04 2022 Rp0.00088093 Rp0.00087128 Rp0.00088254 Rp0.00087932 - -
May-02 2022 Rp0.00085521 Rp0.00084717 Rp0.00086485 Rp0.00085521 - -
May-01 2022 Rp0.00085521 Rp0.0008536 Rp0.00091469 Rp0.00088414 - -
Apr-30 2022 Rp0.00088414 Rp0.0008311 Rp0.00129246 Rp0.00127317 - -
Apr-29 2022 Rp0.00127478 Rp0.00126353 Rp0.00199014 Rp0.00197567 Rp964,527 -
Apr-28 2022 Rp0.00197406 Rp0.00197406 Rp0.00197728 Rp0.00197406 - -
Apr-23 2022 Rp0.00224574 Rp0.00178919 Rp0.00228592 Rp0.00228271 Rp176,830 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.45 IDR.