Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.0000001048 RM0.0000001043 RM0.0000001128 RM0.0000001123 RM9 -
May-14 2022 RM0.0000001119 RM0.0000001076 RM0.0000002029 RM0.0000001114 RM9 -
May-13 2022 RM0.0000001114 RM0.0000001105 RM0.0000001493 RM0.0000001361 RM14 -
May-12 2022 RM0.0000001361 RM0.0000001109 RM0.0000001906 RM0.0000001854 RM76 -
May-11 2022 RM0.0000001854 RM0.0000001806 RM0.0000001868 RM0.0000001825 RM19 -
May-08 2022 RM0.00008324 RM0.00008245 RM0.00008687 RM0.00008648 - -
May-07 2022 RM0.00008683 RM0.0000861 RM0.00008709 RM0.00008688 - -
May-05 2022 RM0.0000002432 RM0.0000002413 RM0.0000002646 RM0.0000002594 - -
May-04 2022 RM0.0000002598 RM0.000000257 RM0.0000002603 RM0.0000002594 - -
May-02 2022 RM0.0000002523 RM0.0000002499 RM0.0000002551 RM0.0000002523 - -
May-01 2022 RM0.0000002523 RM0.0000002518 RM0.0000002698 RM0.0000002608 - -
Apr-30 2022 RM0.0000002608 RM0.0000002451 RM0.0000003812 RM0.0000003756 - -
Apr-29 2022 RM0.000000376 RM0.0000003727 RM0.0000005871 RM0.0000005828 RM285 -
Apr-28 2022 RM0.0000005823 RM0.0000005823 RM0.0000005833 RM0.0000005823 - -
Apr-23 2022 RM0.0000006625 RM0.0000005278 RM0.0000006743 RM0.0000006734 RM52 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.