Market Cap NZ$3.97T -2.94%
Volume 24h NZ$224.92B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0000000367 NZ$0.0000000366 NZ$0.0000000396 NZ$0.0000000394 NZ$3 -
May-14 2022 NZ$0.0000000392 NZ$0.0000000377 NZ$0.0000000712 NZ$0.0000000391 NZ$3 -
May-13 2022 NZ$0.0000000391 NZ$0.0000000387 NZ$0.0000000524 NZ$0.0000000477 NZ$5 -
May-12 2022 NZ$0.0000000477 NZ$0.0000000389 NZ$0.0000000669 NZ$0.0000000651 NZ$27 -
May-11 2022 NZ$0.0000000651 NZ$0.0000000634 NZ$0.0000000656 NZ$0.0000000641 NZ$7 -
May-08 2022 NZ$0.00002922 NZ$0.00002895 NZ$0.00003049 NZ$0.00003036 - -
May-07 2022 NZ$0.00003048 NZ$0.00003023 NZ$0.00003057 NZ$0.0000305 - -
May-05 2022 NZ$0.0000000854 NZ$0.0000000847 NZ$0.0000000929 NZ$0.000000091 - -
May-04 2022 NZ$0.0000000912 NZ$0.0000000902 NZ$0.0000000914 NZ$0.000000091 - -
May-02 2022 NZ$0.0000000885 NZ$0.0000000877 NZ$0.0000000895 NZ$0.0000000885 - -
May-01 2022 NZ$0.0000000885 NZ$0.0000000884 NZ$0.0000000947 NZ$0.0000000915 - -
Apr-30 2022 NZ$0.0000000915 NZ$0.000000086 NZ$0.0000001338 NZ$0.0000001318 - -
Apr-29 2022 NZ$0.000000132 NZ$0.0000001308 NZ$0.0000002061 NZ$0.0000002046 NZ$100 -
Apr-28 2022 NZ$0.0000002044 NZ$0.0000002044 NZ$0.0000002048 NZ$0.0000002044 - -
Apr-23 2022 NZ$0.0000002326 NZ$0.0000001853 NZ$0.0000002367 NZ$0.0000002364 NZ$18 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.