Market Cap AR$2,133.06T -2.48%
Volume 24h AR$112.02T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.00001946 AR$0.00001937 AR$0.00002096 AR$0.00002087 AR$1,761 -
May-14 2022 AR$0.00002078 AR$0.00001999 AR$0.00003769 AR$0.00002069 AR$1,761 -
May-13 2022 AR$0.00002069 AR$0.00002052 AR$0.00002774 AR$0.00002527 AR$2,642 -
May-12 2022 AR$0.00002527 AR$0.0000206 AR$0.0000354 AR$0.00003443 AR$14,092 -
May-11 2022 AR$0.00003443 AR$0.00003355 AR$0.0000347 AR$0.0000339 AR$3,523 -
May-08 2022 AR$0.015459 AR$0.015313 AR$0.016132 AR$0.016061 - -
May-07 2022 AR$0.016125 AR$0.01599 AR$0.016173 AR$0.016134 - -
May-05 2022 AR$0.00004518 AR$0.00004482 AR$0.00004914 AR$0.00004817 - -
May-04 2022 AR$0.00004826 AR$0.00004773 AR$0.00004835 AR$0.00004817 - -
May-02 2022 AR$0.00004685 AR$0.00004641 AR$0.00004738 AR$0.00004685 - -
May-01 2022 AR$0.00004685 AR$0.00004676 AR$0.00005011 AR$0.00004843 - -
Apr-30 2022 AR$0.00004843 AR$0.00004553 AR$0.00007081 AR$0.00006975 - -
Apr-29 2022 AR$0.00006984 AR$0.00006922 AR$0.00010903 AR$0.00010824 AR$52,844 -
Apr-28 2022 AR$0.00010815 AR$0.00010815 AR$0.00010832 AR$0.00010815 - -
Apr-23 2022 AR$0.00012303 AR$0.00009802 AR$0.00012523 AR$0.00012506 AR$9,688 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.