Market Cap HK$18.65T -2.89%
Volume 24h HK$1.05T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.0000001727 HK$0.0000001719 HK$0.000000186 HK$0.0000001852 HK$16 -
May-14 2022 HK$0.0000001844 HK$0.0000001774 HK$0.0000003345 HK$0.0000001837 HK$16 -
May-13 2022 HK$0.0000001837 HK$0.0000001821 HK$0.0000002462 HK$0.0000002243 HK$23 -
May-12 2022 HK$0.0000002243 HK$0.0000001829 HK$0.0000003142 HK$0.0000003056 HK$125 -
May-11 2022 HK$0.0000003056 HK$0.0000002978 HK$0.0000003079 HK$0.0000003009 HK$31 -
May-08 2022 HK$0.00013721 HK$0.00013591 HK$0.00014318 HK$0.00014255 - -
May-07 2022 HK$0.00014312 HK$0.00014192 HK$0.00014355 HK$0.0001432 - -
May-05 2022 HK$0.000000401 HK$0.0000003978 HK$0.0000004361 HK$0.0000004275 - -
May-04 2022 HK$0.0000004283 HK$0.0000004236 HK$0.0000004291 HK$0.0000004275 - -
May-02 2022 HK$0.0000004158 HK$0.0000004119 HK$0.0000004205 HK$0.0000004158 - -
May-01 2022 HK$0.0000004158 HK$0.000000415 HK$0.0000004447 HK$0.0000004299 - -
Apr-30 2022 HK$0.0000004299 HK$0.0000004041 HK$0.0000006284 HK$0.0000006191 - -
Apr-29 2022 HK$0.0000006198 HK$0.0000006144 HK$0.0000009677 HK$0.0000009607 HK$469 -
Apr-28 2022 HK$0.0000009599 HK$0.0000009599 HK$0.0000009615 HK$0.0000009599 - -
Apr-23 2022 HK$0.000001092 HK$0.00000087 HK$0.0000011115 HK$0.00000111 HK$86 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.