Market Cap MX$40.84T -2.2%
Volume 24h MX$2.18T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bonus Cake BonusCake

Bonus Cake (BonusCake) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.0000003734 MX$0.0000003717 MX$0.0000004021 MX$0.0000004004 MX$34 -
May-14 2022 MX$0.0000003987 MX$0.0000003835 MX$0.0000007231 MX$0.000000397 MX$34 -
May-13 2022 MX$0.000000397 MX$0.0000003936 MX$0.0000005322 MX$0.0000004849 MX$51 -
May-12 2022 MX$0.0000004849 MX$0.0000003953 MX$0.0000006792 MX$0.0000006606 MX$270 -
May-11 2022 MX$0.0000006606 MX$0.0000006437 MX$0.0000006657 MX$0.0000006504 MX$68 -
May-08 2022 MX$0.00029657 MX$0.00029377 MX$0.00030949 MX$0.00030813 - -
May-07 2022 MX$0.00030934 MX$0.00030676 MX$0.00031027 MX$0.00030953 - -
May-05 2022 MX$0.0000008667 MX$0.00000086 MX$0.0000009427 MX$0.0000009242 - -
May-04 2022 MX$0.0000009259 MX$0.0000009157 MX$0.0000009275 MX$0.0000009242 - -
May-02 2022 MX$0.0000008988 MX$0.0000008904 MX$0.000000909 MX$0.0000008988 - -
May-01 2022 MX$0.0000008988 MX$0.0000008971 MX$0.0000009613 MX$0.0000009292 - -
Apr-30 2022 MX$0.0000009292 MX$0.0000008735 MX$0.0000013584 MX$0.0000013381 - -
Apr-29 2022 MX$0.0000013398 MX$0.000001328 MX$0.0000020917 MX$0.0000020765 MX$1,014 -
Apr-28 2022 MX$0.0000020748 MX$0.0000020748 MX$0.0000020782 MX$0.0000020748 - -
Apr-23 2022 MX$0.0000023603 MX$0.0000018805 MX$0.0000024026 MX$0.0000023992 MX$186 -

Historical and market price analysis of Bonus Cake (BonusCake), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.