Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000467389903903826 NZ$0.000000000448578651381736 NZ$0.000000000469303552991196 NZ$0.000000000449812677127614 - -
Oct-10 2021 NZ$0.00000000045042272591687 NZ$0.000000000448986084879462 NZ$0.000000000469640904453562 NZ$0.000000000467915766563315 - -
Oct-09 2021 NZ$0.000000000467790976060147 NZ$0.000000000463836195701858 NZ$0.000000000473410472105304 NZ$0.000000000465720334766941 - -
Oct-08 2021 NZ$0.000000000465633475574378 NZ$0.000000000464168155700901 NZ$0.00000000049054929017909 NZ$0.000000000487469541983806 - -
Oct-07 2021 NZ$0.000000000487435865315757 NZ$0.00000000047363781769075 NZ$0.000000000501168243439734 NZ$0.00000000048438910789934 - -
Oct-06 2021 NZ$0.000000000484091014354589 NZ$0.000000000462854858235806 NZ$0.000000000492960318765867 NZ$0.0000000004927093054033 - -
Oct-05 2021 NZ$0.000000000492775863091308 NZ$0.00000000047245962121134 NZ$0.000000000493241782829642 NZ$0.000000000473430307970548 - -
Oct-04 2021 NZ$0.000000000473305229585257 NZ$0.000000000458856143568288 NZ$0.000000000478379699950906 NZ$0.000000000478208035489846 - -
Oct-03 2021 NZ$0.000000000478336847441568 NZ$0.000000000470215369062464 NZ$0.000000000485164654935195 NZ$0.000000000475949890512079 - -
Oct-02 2021 NZ$0.000000000475685220559322 NZ$0.000000000457157366566385 NZ$0.000000000485967744601949 NZ$0.000000000467060643138681 - -
Oct-01 2021 NZ$0.000000000466931344168204 NZ$0.000000000425231634576086 NZ$0.000000000469047333309632 NZ$0.000000000428838717950497 - -
Sep-30 2021 NZ$0.000000000428725047686704 NZ$0.00000000040665496339181 NZ$0.000000000430334133875968 NZ$0.000000000408041032675949 - -
Sep-29 2021 NZ$0.000000000408234097228895 NZ$0.000000000369349798150811 NZ$0.000000000414873103979505 NZ$0.00000000036976887512694 - -
Sep-28 2021 NZ$0.000000000370104289661547 NZ$0.000000000367824025676877 NZ$0.00000000038239325517094 NZ$0.0000000003745479024 - -
Sep-27 2021 NZ$0.0000000003744979893 NZ$0.000000000374181873 NZ$0.00000000039597726 NZ$0.0000000003820182297 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.