Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000025420929451884 CHF0.000000000243978018248824 CHF0.000000000255250111576277 CHF0.000000000244649194095066 - -
Oct-10 2021 CHF0.000000000244980994313778 CHF0.00000000024419961777666 CHF0.000000000255433594095982 CHF0.000000000254495306635418 - -
Oct-09 2021 CHF0.000000000254427434168537 CHF0.000000000252276463605287 CHF0.000000000257483829082632 CHF0.000000000253301230418839 - -
Oct-08 2021 CHF0.000000000253253988461152 CHF0.000000000252457013755087 CHF0.000000000266805482834743 CHF0.000000000265130434637339 - -
Oct-07 2021 CHF0.000000000265112118191145 CHF0.000000000257607480364796 CHF0.000000000272581038948322 CHF0.000000000263455013390788 - -
Oct-06 2021 CHF0.000000000263292882910265 CHF0.000000000251742722711771 CHF0.000000000268116820266275 CHF0.000000000267980296286446 - -
Oct-05 2021 CHF0.000000000268016496432773 CHF0.000000000256966669569924 CHF0.000000000268269906117054 CHF0.00000000025749461763683 - -
Oct-04 2021 CHF0.000000000257426588593372 CHF0.000000000249567856660704 CHF0.000000000260186548791344 CHF0.000000000260093181987364 - -
Oct-03 2021 CHF0.000000000260163241685058 CHF0.000000000255746040389185 CHF0.000000000263876826663184 CHF0.000000000258864996618093 - -
Oct-02 2021 CHF0.000000000258721044937904 CHF0.000000000248643906657523 CHF0.00000000026431362013244 CHF0.000000000254030212458827 - -
Oct-01 2021 CHF0.000000000253959887875878 CHF0.000000000231279779323011 CHF0.000000000255110755924929 CHF0.000000000233241640527587 - -
Sep-30 2021 CHF0.000000000233179816261968 CHF0.000000000221176089797798 CHF0.000000000234054984213985 CHF0.000000000221929960799145 - -
Sep-29 2021 CHF0.000000000222034966926558 CHF0.000000000200886135610481 CHF0.000000000225645864826324 CHF0.000000000201114067924724 - -
Sep-28 2021 CHF0.000000000201296496966305 CHF0.000000000200056281261991 CHF0.000000000207980358184566 CHF0.0000000002037133392 - -
Sep-27 2021 CHF0.000000000203686191899999 CHF0.000000000203514258999999 CHF0.00000000021536858 CHF0.0000000002077763851 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.