Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000001331571157374 RM0.0000000012779788117044 RM0.0000000013370230507692 RM0.0000000012814944911766 - -
Oct-10 2021 RM0.0000000012832324905762 RM0.0000000012791395699698 RM0.0000000013379841487164 RM0.0000000013330693145748 - -
Oct-09 2021 RM0.0000000013327137924864 RM0.0000000013214468151408 RM0.000000001348723464048 RM0.0000000013268146359144 - -
Oct-08 2021 RM0.0000000013265671782894 RM0.0000000013223925530706 RM0.0000000013975511251248 RM0.000000001388777071953 - -
Oct-07 2021 RM0.0000000013886811287598 RM0.0000000013493711605896 RM0.000000001427804007708 RM0.0000000013800010647162 - -
Oct-06 2021 RM0.0000000013791518106714 RM0.0000000013186510323168 RM0.0000000014044200285798 RM0.0000000014037049036896 - -
Oct-05 2021 RM0.0000000014038945233132 RM0.0000000013460145359886 RM0.0000000014052219060402 RM0.0000000013487799754656 - -
Oct-04 2021 RM0.000000001348423633215 RM0.000000001307258888256 RM0.000000001362880553061599 RM0.0000000013623914893416 - -
Oct-03 2021 RM0.0000000013627584683418 RM0.0000000013396207705128 RM0.00000000138221056059 RM0.0000000013559581438704 - -
Oct-02 2021 RM0.0000000013552041120174 RM0.0000000013024191550062 RM0.000000001384498524082799 RM0.0000000013306331094306 - -
Oct-01 2021 RM0.0000000013302647429376 RM0.0000000012114642936768 RM0.0000000013362930933288 RM0.0000000012217406991864 - -
Sep-30 2021 RM0.0000000012214168581204 RM0.0000000011585402588562 RM0.000000001226001066597 RM0.0000000011624891029914 - -
Sep-29 2021 RM0.0000000011630391345348 RM0.0000000010522596532182 RM0.0000000011819533426272 RM0.0000000010534535831886 - -
Sep-28 2021 RM0.0000000010544091629226 RM0.000000001047912801474 RM0.0000000010894198293696 RM0.000000001067068799999999 - -
Sep-27 2021 RM0.0000000010669266 RM0.000000001066026 RM0.00000000112812 RM0.0000000010883514 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.