Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002468 AR$0.0000002369 AR$0.0000002478 AR$0.0000002375 - -
Oct-10 2021 AR$0.0000002378 AR$0.0000002371 AR$0.000000248 AR$0.0000002471 - -
Oct-09 2021 AR$0.000000247 AR$0.0000002449 AR$0.00000025 AR$0.0000002459 - -
Oct-08 2021 AR$0.0000002459 AR$0.0000002451 AR$0.000000259 AR$0.0000002574 - -
Oct-07 2021 AR$0.0000002574 AR$0.0000002501 AR$0.0000002646 AR$0.0000002558 - -
Oct-06 2021 AR$0.0000002556 AR$0.0000002444 AR$0.0000002603 AR$0.0000002602 - -
Oct-05 2021 AR$0.0000002602 AR$0.0000002495 AR$0.0000002605 AR$0.00000025 - -
Oct-04 2021 AR$0.0000002499 AR$0.0000002423 AR$0.0000002526 AR$0.0000002525 - -
Oct-03 2021 AR$0.0000002526 AR$0.0000002483 AR$0.0000002562 AR$0.0000002513 - -
Oct-02 2021 AR$0.0000002512 AR$0.0000002414 AR$0.0000002566 AR$0.0000002466 - -
Oct-01 2021 AR$0.0000002466 AR$0.0000002245 AR$0.0000002477 AR$0.0000002264 - -
Sep-30 2021 AR$0.0000002264 AR$0.0000002147 AR$0.0000002272 AR$0.0000002155 - -
Sep-29 2021 AR$0.0000002156 AR$0.000000195 AR$0.0000002191 AR$0.0000001952 - -
Sep-28 2021 AR$0.0000001954 AR$0.0000001942 AR$0.0000002019 AR$0.0000001978 - -
Sep-27 2021 AR$0.0000001977 AR$0.0000001976 AR$0.0000002091 AR$0.0000002017 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.