Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000002033033853568699 CN¥0.00000000195120942200522 CN¥0.00000000204135776759846 CN¥0.00000000195657713768883 - -
Oct-10 2021 CN¥0.00000000195923070343881 CN¥0.000000001952981659888489 CN¥0.000000002042825165455819 CN¥0.00000000203532122986874 - -
Oct-09 2021 CN¥0.00000000203477842114432 CN¥0.00000000201757607619704 CN¥0.0000000020592218796024 CN¥0.00000000202577162871572 - -
Oct-08 2021 CN¥0.000000002025393812084469 CN¥0.00000000201902002248353 CN¥0.00000000213377162289624 CN¥0.000000002120375457747649 - -
Oct-07 2021 CN¥0.00000000212022897232799 CN¥0.00000000206021077830948 CN¥0.0000000021799615197854 CN¥0.000000002106976309145809 - -
Oct-06 2021 CN¥0.00000000210567967380357 CN¥0.00000000201330749385584 CN¥0.00000000214425901831899 CN¥0.000000002143167170464479 - -
Oct-05 2021 CN¥0.00000000214345668042566 CN¥0.00000000205508590652943 CN¥0.00000000214548331941201 CN¥0.000000002059308160853279 - -
Oct-04 2021 CN¥0.000000002058764099910749 CN¥0.0000000019959140452128 CN¥0.00000000208083682753308 CN¥0.00000000208009012834708 - -
Oct-03 2021 CN¥0.00000000208065042940709 CN¥0.00000000204532394856564 CN¥0.000000002110349752529499 CN¥0.00000000207026773991352 - -
Oct-02 2021 CN¥0.00000000206911648917087 CN¥0.000000001988524773160309 CN¥0.000000002113842999744139 CN¥0.00000000203160164830153 - -
Oct-01 2021 CN¥0.00000000203103922882688 CN¥0.000000001849655504923839 CN¥0.00000000204024327350644 CN¥0.00000000186534545147932 - -
Sep-30 2021 CN¥0.000000001864851013126019 CN¥0.00000000176885144585281 CN¥0.00000000187185015167985 CN¥0.00000000177488051441957 - -
Sep-29 2021 CN¥0.00000000177572029886674 CN¥0.00000000160658293467091 CN¥0.00000000180459838409136 CN¥0.00000000160840581888943 - -
Sep-28 2021 CN¥0.00000000160986479157613 CN¥0.000000001599946190773699 CN¥0.00000000166331884074848 CN¥0.00000000162919344 - -
Sep-27 2021 CN¥0.00000000162897633 CN¥0.0000000016276013 CN¥0.000000001722406 CN¥0.00000000166168757 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.