Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000102 Bs.0.000000009820385524337708 Bs.0.0000000102 Bs.0.000000009847401095707752 - -
Oct-10 2021 Bs.0.000000009860756422094092 Bs.0.000000009829305150831036 Bs.0.0000000102 Bs.0.0000000102 - -
Oct-09 2021 Bs.0.0000000102 Bs.0.0000000101 Bs.0.0000000103 Bs.0.0000000101 - -
Oct-08 2021 Bs.0.0000000101 Bs.0.0000000101 Bs.0.0000000107 Bs.0.0000000106 - -
Oct-07 2021 Bs.0.0000000106 Bs.0.0000000103 Bs.0.0000000109 Bs.0.0000000106 - -
Oct-06 2021 Bs.0.0000000105 Bs.0.0000000101 Bs.0.0000000107 Bs.0.0000000107 - -
Oct-05 2021 Bs.0.0000000107 Bs.0.0000000103 Bs.0.0000000107 Bs.0.0000000103 - -
Oct-04 2021 Bs.0.0000000103 Bs.0.00000001 Bs.0.0000000104 Bs.0.0000000104 - -
Oct-03 2021 Bs.0.0000000104 Bs.0.0000000102 Bs.0.0000000106 Bs.0.0000000104 - -
Oct-02 2021 Bs.0.0000000104 Bs.0.00000001 Bs.0.0000000106 Bs.0.0000000102 - -
Oct-01 2021 Bs.0.0000000102 Bs.0.000000009309267339893482 Bs.0.0000000102 Bs.0.000000009388234426815767 - -
Sep-30 2021 Bs.0.000000009385745931632901 Bs.0.000000008902582643181953 Bs.0.000000009420972411252002 Bs.0.000000008932926786158364 - -
Sep-29 2021 Bs.0.000000008937153399117253 Bs.0.000000008085889509018571 Bs.0.000000009082496039897967 Bs.0.000000008095064037180546 - -
Sep-28 2021 Bs.0.000000008102407008207279 Bs.0.000000008052486952141864 Bs.0.000000008371439826924356 Bs.0.0000000081996875856 - -
Sep-27 2021 Bs.0.000000008198594876700001 Bs.0.000000008191674387 Bs.0.000000008668823940000001 Bs.0.0000000083632296843 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.