Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000051995887240159 R0.00000000499031852865754 R0.00000000522087756259222 R0.00000000500404673780331 - -
Oct-10 2021 R0.000000005010833368792169 R0.000000004994851118263929 R0.00000000522463050814174 R0.00000000520543880663818 - -
Oct-09 2021 R0.000000005204050545386241 R0.00000000516005466275128 R0.0000000052665659485368 R0.00000000518101521015604 - -
Oct-08 2021 R0.00000000518004892467479 R0.00000000516374762970121 R0.00000000545723075420568 R0.000000005422969372316049 - -
Oct-07 2021 R0.00000000542259472831543 R0.000000005269095107880361 R0.0000000055753637929678 R0.00000000538870036009117 - -
Oct-06 2021 R0.00000000538538414846349 R0.00000000514913754370288 R0.000000005484052807802431 R0.00000000548126035071536 - -
Oct-05 2021 R0.00000000548200078734262 R0.00000000525598798451751 R0.00000000548718402086457 R0.00000000526678661727696 - -
Oct-04 2021 R0.00000000526539515341275 R0.000000005104652903529601 R0.000000005321847290425559 R0.00000000531993756882356 - -
Oct-03 2021 R0.00000000532137056762413 R0.00000000523102127456148 R0.000000005397328115181499 R0.00000000529481630483064 - -
Oct-02 2021 R0.000000005291871921799591 R0.00000000508575445991767 R0.00000000540626227473598 R0.00000000519592578532721 - -
Oct-01 2021 R0.000000005194487368572161 R0.00000000473058915857888 R0.000000005218027186587081 R0.000000004770717004481239 - -
Sep-30 2021 R0.00000000476945245294314 R0.00000000452392861839017 R0.000000004787353110051451 R0.000000004539348271575489 - -
Sep-29 2021 R0.00000000454149606352418 R0.00000000410891854882187 R0.00000000461535325288752 R0.000000004113580669037509 - -
Sep-28 2021 R0.00000000411731206677941 R0.0000000040919447347009 R0.00000000425402354890336 R0.000000004166746079999999 - -
Sep-27 2021 R0.00000000416619081 R0.0000000041626741 R0.000000004405142 R0.00000000424985149 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.