Market Cap CL$2,299.93T 4.68%
Volume 24h CL$139.17T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002637 CL$0.0000002531 CL$0.0000002648 CL$0.0000002538 - -
Oct-10 2021 CL$0.0000002541 CL$0.0000002533 CL$0.000000265 CL$0.000000264 - -
Oct-09 2021 CL$0.0000002639 CL$0.0000002617 CL$0.0000002671 CL$0.0000002627 - -
Oct-08 2021 CL$0.0000002627 CL$0.0000002619 CL$0.0000002768 CL$0.000000275 - -
Oct-07 2021 CL$0.000000275 CL$0.0000002672 CL$0.0000002827 CL$0.0000002733 - -
Oct-06 2021 CL$0.0000002731 CL$0.0000002611 CL$0.0000002781 CL$0.000000278 - -
Oct-05 2021 CL$0.000000278 CL$0.0000002665 CL$0.0000002783 CL$0.0000002671 - -
Oct-04 2021 CL$0.000000267 CL$0.0000002589 CL$0.0000002699 CL$0.0000002698 - -
Oct-03 2021 CL$0.0000002699 CL$0.0000002653 CL$0.0000002737 CL$0.0000002685 - -
Oct-02 2021 CL$0.0000002684 CL$0.0000002579 CL$0.0000002742 CL$0.0000002635 - -
Oct-01 2021 CL$0.0000002634 CL$0.0000002399 CL$0.0000002646 CL$0.0000002419 - -
Sep-30 2021 CL$0.0000002419 CL$0.0000002294 CL$0.0000002428 CL$0.0000002302 - -
Sep-29 2021 CL$0.0000002303 CL$0.0000002084 CL$0.000000234 CL$0.0000002086 - -
Sep-28 2021 CL$0.0000002088 CL$0.0000002075 CL$0.0000002157 CL$0.0000002113 - -
Sep-27 2021 CL$0.0000002113 CL$0.0000002111 CL$0.0000002234 CL$0.0000002155 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.