Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000308 Tk0.0000000295 Tk0.0000000309 Tk0.0000000296 - -
Oct-10 2021 Tk0.0000000297 Tk0.0000000296 Tk0.0000000309 Tk0.0000000308 - -
Oct-09 2021 Tk0.0000000308 Tk0.0000000305 Tk0.0000000312 Tk0.0000000307 - -
Oct-08 2021 Tk0.0000000307 Tk0.0000000306 Tk0.0000000323 Tk0.0000000321 - -
Oct-07 2021 Tk0.0000000321 Tk0.0000000312 Tk0.000000033 Tk0.0000000319 - -
Oct-06 2021 Tk0.0000000319 Tk0.0000000305 Tk0.0000000325 Tk0.0000000324 - -
Oct-05 2021 Tk0.0000000324 Tk0.0000000311 Tk0.0000000325 Tk0.0000000312 - -
Oct-04 2021 Tk0.0000000312 Tk0.0000000302 Tk0.0000000315 Tk0.0000000315 - -
Oct-03 2021 Tk0.0000000315 Tk0.000000031 Tk0.0000000319 Tk0.0000000313 - -
Oct-02 2021 Tk0.0000000313 Tk0.0000000301 Tk0.000000032 Tk0.0000000307 - -
Oct-01 2021 Tk0.0000000307 Tk0.000000028 Tk0.0000000309 Tk0.0000000282 - -
Sep-30 2021 Tk0.0000000282 Tk0.0000000268 Tk0.0000000283 Tk0.0000000269 - -
Sep-29 2021 Tk0.0000000269 Tk0.0000000243 Tk0.0000000273 Tk0.0000000243 - -
Sep-28 2021 Tk0.0000000244 Tk0.0000000242 Tk0.0000000252 Tk0.0000000246 - -
Sep-27 2021 Tk0.0000000246 Tk0.0000000246 Tk0.0000000261 Tk0.0000000251 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.