Market Cap Rp38,610.60T 4.14%
Volume 24h Rp2,314.74T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 15 Seconds ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000044891 Rp0.0000043084 Rp0.0000045074 Rp0.0000043202 - -
Oct-10 2021 Rp0.0000043261 Rp0.0000043123 Rp0.0000045107 Rp0.0000044941 - -
Oct-09 2021 Rp0.0000044929 Rp0.0000044549 Rp0.0000045469 Rp0.000004473 - -
Oct-08 2021 Rp0.0000044722 Rp0.0000044581 Rp0.0000047115 Rp0.0000046819 - -
Oct-07 2021 Rp0.0000046816 Rp0.0000045491 Rp0.0000048135 Rp0.0000046523 - -
Oct-06 2021 Rp0.0000046495 Rp0.0000044455 Rp0.0000047347 Rp0.0000047323 - -
Oct-05 2021 Rp0.0000047329 Rp0.0000045378 Rp0.0000047374 Rp0.0000045471 - -
Oct-04 2021 Rp0.0000045459 Rp0.0000044071 Rp0.0000045946 Rp0.000004593 - -
Oct-03 2021 Rp0.0000045942 Rp0.0000045162 Rp0.0000046598 Rp0.0000045713 - -
Oct-02 2021 Rp0.0000045687 Rp0.0000043908 Rp0.0000046675 Rp0.0000044859 - -
Oct-01 2021 Rp0.0000044847 Rp0.0000040842 Rp0.000004505 Rp0.0000041188 - -
Sep-30 2021 Rp0.0000041177 Rp0.0000039057 Rp0.0000041332 Rp0.000003919 - -
Sep-29 2021 Rp0.0000039209 Rp0.0000035474 Rp0.0000039847 Rp0.0000035515 - -
Sep-28 2021 Rp0.0000035547 Rp0.0000035328 Rp0.0000036727 Rp0.0000035974 - -
Sep-27 2021 Rp0.0000035969 Rp0.0000035938 Rp0.0000038032 Rp0.0000036691 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.