Market Cap zł9.66T 3.18%
Volume 24h zł584.31B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 25 Seconds ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001129821271700732 zł0.000000001084348844784199 zł0.000000001134447134235251 zł0.000000001087331854314089 - -
Oct-10 2021 zł0.000000001088806524804657 zł0.000000001085333733479248 zł0.000000001135262613677653 zł0.000000001131092439121596 - -
Oct-09 2021 zł0.000000001130790783129868 zł0.000000001121230895472093 zł0.000000001144374786795816 zł0.000000001125785423451394 - -
Oct-08 2021 zł0.000000001125575458788957 zł0.000000001122033342134162 zł0.000000001185804439147821 zł0.000000001178359766095513 - -
Oct-07 2021 zł0.000000001178278359510554 zł0.000000001144924349112673 zł0.000000001211473627071786 zł0.000000001170913435043787 - -
Oct-06 2021 zł0.000000001170192853736826 zł0.000000001118858709135585 zł0.000000001191632616781244 zł0.000000001191025842364123 - -
Oct-05 2021 zł0.000000001191186732214499 zł0.000000001142076295627643 zł0.000000001192312999656045 zł0.000000001144422736018315 - -
Oct-04 2021 zł0.000000001144120384129342 zł0.000000001109192619104352 zł0.000000001156386897620197 zł0.000000001155971933244457 - -
Oct-03 2021 zł0.000000001156283310280823 zł0.000000001136651266555167 zł0.000000001172788164324404 zł0.000000001150513321046896 - -
Oct-02 2021 zł0.000000001149873534564333 zł0.000000001105086166704342 zł0.000000001174729472386482 zł0.000000001129025349894782 - -
Oct-01 2021 zł0.000000001128712795588339 zł0.000000001027912118193705 zł0.000000001133827774587039 zł0.000000001036631518187518 - -
Sep-30 2021 zł0.000000001036356743142271 zł0.000000000983006744572917 zł0.000000001040246386006711 zł0.000000000986357288836266 - -
Sep-29 2021 zł0.000000000986823983638416 zł0.000000000892828996013196 zł0.000000001002872449784462 zł0.000000000893842030480043 - -
Sep-28 2021 zł0.000000000894652827788396 zł0.000000000889140747331682 zł0.000000000924358935095683 zł0.000000000905394369599999 - -
Sep-27 2021 zł0.000000000905273714699999 zł0.000000000904509566999999 zł0.000000000957195539999999 zł0.000000000923452386299999 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.