Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00000000476792369439124 MX$0.000000004576026916407544 MX$0.000000004787445153349192 MX$0.000000004588615422372516 - -
Oct-10 2021 MX$0.000000004594838633556012 MX$0.000000004580183214631947 MX$0.000000004790886532842664 MX$0.000000004773288108584248 - -
Oct-09 2021 MX$0.000000004772015099492864 MX$0.000000004731671714197408 MX$0.00000000482934053190048 MX$0.000000004750892136412144 - -
Oct-08 2021 MX$0.000000004750006071054644 MX$0.000000004735058094458956 MX$0.000000005004176522377249 MX$0.00000000497275948861078 - -
Oct-07 2021 MX$0.000000004972415947207348 MX$0.000000004831659722782896 MX$0.000000005112502265912081 MX$0.000000004941335457972412 - -
Oct-06 2021 MX$0.000000004938294555155964 MX$0.000000004721660924239168 MX$0.000000005028771833980549 MX$0.000000005026211204088896 - -
Oct-05 2021 MX$0.000000005026890170354632 MX$0.000000004819640740635636 MX$0.000000005031643096640652 MX$0.000000004829542880926656 - -
Oct-04 2021 MX$0.0000000048282669351009 MX$0.00000000468086935760256 MX$0.000000004880032468097616 MX$0.000000004878281289810415 - -
Oct-03 2021 MX$0.000000004879595322380668 MX$0.000000004796746743766128 MX$0.0000000049492469448434 MX$0.000000004855245569836704 - -
Oct-02 2021 MX$0.000000004852545626751925 MX$0.000000004663539845237811 MX$0.000000004957439398764327 MX$0.000000004764564849472556 - -
Oct-01 2021 MX$0.000000004763245848741377 MX$0.000000004337860037552768 MX$0.000000004784831412914288 MX$0.000000004374656506934864 - -
Sep-30 2021 MX$0.000000004373496937291703 MX$0.000000004148356263588812 MX$0.00000000438991149846222 MX$0.000000004162495791479164 - -
Sep-29 2021 MX$0.000000004164465275733848 MX$0.000000003767799944784932 MX$0.000000004232190909790272 MX$0.000000003772075020107636 - -
Sep-28 2021 MX$0.000000003775496640672476 MX$0.00000000375223528095724 MX$0.000000003900858462445696 MX$0.000000003820826688 - -
Sep-27 2021 MX$0.000000003820317516 MX$0.00000000381709276 MX$0.0000000040394312 MX$0.000000003897032764 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.