Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
BongWeedCoin BWC

BongWeedCoin (BWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000384062765359465 CA$0.000000000368605217810479 CA$0.000000000385635245539897 CA$0.000000000369619239158668 - -
Oct-10 2021 CA$0.000000000370120527318829 CA$0.000000000368940013308905 CA$0.000000000385912453358149 CA$0.000000000384494876249143 - -
Oct-09 2021 CA$0.000000000384392333628224 CA$0.000000000381142618843828 CA$0.00000000038900997550068 CA$0.000000000382690850103454 - -
Oct-08 2021 CA$0.000000000382619476328766 CA$0.000000000381415396398833 CA$0.000000000403093253315268 CA$0.000000000400562568337667 - -
Oct-07 2021 CA$0.00000000040053489560843 CA$0.000000000389196789493686 CA$0.00000000041181903990253 CA$0.000000000398031319752479 - -
Oct-06 2021 CA$0.000000000397786370877511 CA$0.000000000380336236040488 CA$0.00000000040507443925588 CA$0.000000000404868177020936 - -
Oct-05 2021 CA$0.000000000404922868680937 CA$0.000000000388228644066838 CA$0.000000000405305723384569 CA$0.000000000389026274991096 - -
Oct-04 2021 CA$0.000000000388923495812212 CA$0.00000000037705041963696 CA$0.000000000393093280193706 CA$0.000000000392952220391006 - -
Oct-03 2021 CA$0.000000000393058067509175 CA$0.000000000386384501351598 CA$0.000000000398668600825025 CA$0.000000000391096661686164 - -
Oct-02 2021 CA$0.000000000390879177583246 CA$0.000000000375654503748254 CA$0.000000000399328514177173 CA$0.000000000383792205813933 - -
Oct-01 2021 CA$0.000000000383685958503616 CA$0.000000000349420550443087 CA$0.000000000385424705178158 CA$0.000000000352384556306474 - -
Sep-30 2021 CA$0.000000000352291151388039 CA$0.000000000334155762636129 CA$0.000000000353613366708457 CA$0.000000000335294720918711 - -
Sep-29 2021 CA$0.000000000335453365565243 CA$0.000000000303501431412924 CA$0.000000000340908757884552 CA$0.000000000303845794568838 - -
Sep-28 2021 CA$0.000000000304121410778403 CA$0.000000000302247676484215 CA$0.000000000314219476734736 CA$0.000000000307772808 - -
Sep-27 2021 CA$0.0000000003077317935 CA$0.000000000307472035 CA$0.0000000003253817 CA$0.0000000003139113115 - -

Historical and market price analysis of BongWeedCoin (BWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.